Amerikan Doları 50,0448 %0,05Euro 56,2920 %0,21Gram Altın 6.630,50 %0,95Ons Altın 4.097,69 %0,89Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.600,01 %0,58Ethereum 2.422,21 %0,05

Mart 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,99332,01001,97671,9800%0,17
29.03.20181,99332,02671,96331,9767%0,85
28.03.20182,01672,01671,95331,9600%-2,00
27.03.20182,03332,03332,00002,0000%-0,83
26.03.20182,03332,05002,01002,0167%0,00
23.03.20182,02672,04002,00672,0167%-0,66
22.03.20182,01672,06672,00332,0300%0,83
21.03.20182,03002,06002,00332,0133%0,50
20.03.20182,01332,04671,97002,0033%0,84
19.03.20182,02672,04331,97001,9867%-1,81
16.03.20182,04002,06332,02332,0233%-1,46
15.03.20182,05672,07672,04002,0533%0,49
14.03.20182,07332,12002,04002,0433%-1,13
13.03.20182,08672,10002,05332,0667%0,49
12.03.20182,02672,09672,02002,0567%1,82
09.03.20182,02672,04002,01002,0200%-0,66
08.03.20182,04002,07002,02002,0333%-0,65
07.03.20182,05002,08672,03332,0467%0,33
06.03.20182,07332,12672,02332,0400%-0,16
05.03.20182,04332,07332,02002,0433%0,49
02.03.20181,97672,08331,97002,0333%2,87
01.03.20182,01332,03331,97001,9767%-2,31