Amerikan Doları 50,0382 %0,04Euro 56,3581 %0,33Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,1005 %-1,14EUR/USD 1,1263 %0,29Bitcoin 80.656,44 %0,65Ethereum 2.431,19 %0,42

Şubat 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,01332,05672,00332,0233%0,66
27.02.20182,03002,04332,01002,0100%-0,99
26.02.20182,03332,05002,02332,0300%0,00
23.02.20182,07002,07002,02672,0300%-1,30
22.02.20182,05672,13002,00002,0567%1,15
21.02.20182,01672,08002,01672,0333%1,67
20.02.20182,12332,17002,00002,0000%-4,76
19.02.20182,11332,15671,91672,1000%-0,47
16.02.20182,14002,15002,09002,1100%-1,09
15.02.20182,04672,16672,04672,1333%4,75
14.02.20182,03672,05332,01672,0367%0,83
13.02.20182,05002,06331,95332,0200%-1,14
12.02.20181,97002,16671,97002,0433%3,90
09.02.20181,94001,97671,92331,9667%-0,34
08.02.20182,06672,07001,95001,9733%-3,90
07.02.20182,07332,08332,03672,0533%-0,32
06.02.20182,12002,13331,96672,0600%-5,21
05.02.20182,18672,24672,17332,1733%-0,61
02.02.20182,21672,21672,18002,1867%-0,15
01.02.20182,22332,28002,19002,1900%-1,05