Amerikan Doları 50,0455 %0,05Euro 56,3728 %0,36Gram Altın 6.661,00 %1,42Ons Altın 4.128,48 %1,65Brent Petrol 94,0437 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.741,94 %0,75Ethereum 2.431,21 %0,42

Ocak 2018 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,26332,26672,21332,2133%-1,48
30.01.20182,25002,27002,21332,2467%-0,30
29.01.20182,28332,29332,25002,2533%-0,59
26.01.20182,29332,31002,25672,2667%0,00
25.01.20182,37002,37672,25332,2667%-3,27
24.01.20182,29672,40002,28002,3433%3,69
23.01.20182,29672,31002,24672,2600%-1,02
22.01.20182,28332,29002,23002,2833%0,00
19.01.20182,32002,38332,24672,2833%-1,44
18.01.20182,36672,36672,30332,3167%-0,29
17.01.20182,29002,35002,27002,3233%2,05
16.01.20182,24672,30002,23002,2767%1,19
15.01.20182,28002,33672,24002,2500%-1,46
12.01.20182,30332,34002,28002,2833%0,00
11.01.20182,27672,35002,23332,2833%1,03
10.01.20182,36332,36672,17002,2600%-3,83
09.01.20182,36672,39002,35002,3500%-0,84
08.01.20182,40002,45672,35332,3700%-0,84
05.01.20182,43332,43332,36672,3900%-0,42
04.01.20182,42332,47002,36672,4000%-1,37
03.01.20182,50002,52672,43332,4333%-2,41
02.01.20182,54672,61332,45672,4933%-1,71
01.01.20182,53672,53672,53672,5367%0,00