Amerikan Doları 50,0432 %0,05Euro 56,2157 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,89 %0,20

Aralık 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20172,51002,57332,50332,5367%1,47
28.12.20172,54672,55002,49332,5000%-0,66
27.12.20172,47002,57332,46002,5167%2,30
26.12.20172,46002,50672,43672,4600%0,41
25.12.20172,49332,51672,43002,4500%-1,21
22.12.20172,47332,52002,46002,4800%0,27
21.12.20172,52332,54002,45332,4733%-1,07
20.12.20172,56332,59332,46332,5000%-2,09
19.12.20172,61332,62672,53002,5533%-1,67
18.12.20172,52332,60002,51672,5967%2,77
15.12.20172,52332,53002,40672,5267%0,40
14.12.20172,43002,60002,40672,5167%3,99
13.12.20172,37332,46332,35002,4200%2,11
12.12.20172,36672,42002,34002,3700%0,00
11.12.20172,25672,44332,25672,3700%6,92
08.12.20172,08672,35672,08332,2167%6,91
07.12.20172,10002,11672,03672,0733%-1,43
06.12.20172,06672,15002,06002,1033%0,96
05.12.20172,09332,12002,03332,0833%-0,95
04.12.20172,09332,12672,06672,1033%0,80
01.12.20172,05672,10002,02332,0867%1,46