Amerikan Doları 50,0430 %0,05Euro 56,3288 %0,28Gram Altın 6.691,00 %1,87Ons Altın 4.135,31 %1,82Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.556,90 %0,52Ethereum 2.427,50 %0,27

Kasım 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,02672,11332,01332,0567%1,31
29.11.20172,12672,12671,93332,0300%-4,09
28.11.20172,22332,29002,03332,1167%-5,08
27.11.20172,22332,26002,17332,2300%1,06
24.11.20172,24332,30002,17002,2067%0,00
23.11.20172,47002,53002,15332,2067%-10,54
22.11.20172,44002,47332,40332,4667%1,09
21.11.20172,34002,44002,30672,4400%3,83
20.11.20172,40332,42672,33672,3500%-2,35
17.11.20172,34672,46002,34002,4067%3,14
16.11.20172,36672,41332,33002,3333%-0,43
15.11.20172,46672,50672,32672,3433%-5,13
14.11.20172,44672,51332,43672,4700%1,37
13.11.20172,40672,59002,38332,4367%1,39
10.11.20172,36332,40332,33002,4033%2,27
09.11.20172,36332,42672,32002,3500%1,29
08.11.20172,38672,39332,31672,3200%-2,11
07.11.20172,38002,45672,35672,3700%0,85
06.11.20172,33332,39672,31002,3500%1,44
03.11.20172,32672,44672,30672,3167%-0,43
02.11.20172,45672,49002,26672,3267%-4,90
01.11.20172,05002,44672,00672,4467%19,93