Ekim 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 2,0967 | 2,1133 | 2,0167 | 2,0400 | %-2,08 |
| 30.10.2017 | 2,1067 | 2,1433 | 2,0400 | 2,0833 | %0,00 |
| 27.10.2017 | 1,8967 | 2,0967 | 1,8933 | 2,0833 | %9,65 |
| 26.10.2017 | 1,9467 | 1,9833 | 1,8833 | 1,9000 | %-2,06 |
| 25.10.2017 | 1,8433 | 1,9433 | 1,8200 | 1,9400 | %6,40 |
| 24.10.2017 | 1,9100 | 1,9867 | 1,8067 | 1,8233 | %-3,01 |
| 23.10.2017 | 1,7600 | 2,0200 | 1,7533 | 1,8800 | %6,62 |
| 20.10.2017 | 1,7733 | 1,7933 | 1,7600 | 1,7633 | %-0,56 |
| 19.10.2017 | 1,7833 | 1,8233 | 1,7600 | 1,7733 | %0,00 |
| 18.10.2017 | 1,8267 | 1,8333 | 1,7667 | 1,7733 | %-2,03 |
| 17.10.2017 | 1,7667 | 1,8167 | 1,7633 | 1,8100 | %2,84 |
| 16.10.2017 | 1,7633 | 1,7867 | 1,7567 | 1,7600 | %0,38 |
| 13.10.2017 | 1,7567 | 1,8100 | 1,7400 | 1,7533 | %0,19 |
| 12.10.2017 | 1,7533 | 1,7667 | 1,7400 | 1,7500 | %0,77 |
| 11.10.2017 | 1,7667 | 1,7833 | 1,7300 | 1,7367 | %-0,38 |
| 10.10.2017 | 1,7300 | 1,7567 | 1,7300 | 1,7433 | %1,75 |
| 09.10.2017 | 1,7067 | 1,7467 | 1,6900 | 1,7133 | %-3,57 |
| 06.10.2017 | 1,7967 | 1,8100 | 1,7733 | 1,7767 | %-1,11 |
| 05.10.2017 | 1,8367 | 1,8433 | 1,7967 | 1,7967 | %-1,64 |
| 04.10.2017 | 1,8167 | 1,8567 | 1,8167 | 1,8267 | %0,92 |
| 03.10.2017 | 1,8300 | 1,8533 | 1,8100 | 1,8100 | %-0,73 |
| 02.10.2017 | 1,8200 | 1,8467 | 1,8033 | 1,8233 | %0,74 |