Eylül 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,8367 | 1,8567 | 1,8100 | 1,8100 | %-1,99 |
| 28.09.2017 | 1,8600 | 1,8933 | 1,8133 | 1,8467 | %-0,18 |
| 27.09.2017 | 1,8067 | 1,8667 | 1,7967 | 1,8500 | %2,78 |
| 26.09.2017 | 1,8133 | 1,8733 | 1,7967 | 1,8000 | %0,00 |
| 25.09.2017 | 1,8200 | 1,8700 | 1,7967 | 1,8000 | %-1,28 |
| 22.09.2017 | 1,7733 | 1,8567 | 1,7700 | 1,8233 | %3,21 |
| 21.09.2017 | 1,7833 | 1,8100 | 1,7467 | 1,7667 | %-2,03 |
| 20.09.2017 | 1,9067 | 1,9300 | 1,7867 | 1,8033 | %-4,42 |
| 19.09.2017 | 1,9067 | 1,9900 | 1,8867 | 1,8867 | %-0,70 |
| 18.09.2017 | 1,9100 | 1,9967 | 1,8867 | 1,9000 | %0,53 |
| 15.09.2017 | 1,8833 | 1,9700 | 1,8667 | 1,8900 | %0,71 |
| 14.09.2017 | 1,9433 | 1,9633 | 1,8700 | 1,8767 | %-3,10 |
| 13.09.2017 | 1,9567 | 2,0067 | 1,9267 | 1,9367 | %-0,85 |
| 12.09.2017 | 1,9967 | 2,0167 | 1,9500 | 1,9533 | %-1,68 |
| 11.09.2017 | 1,9733 | 2,0533 | 1,9567 | 1,9867 | %1,36 |
| 08.09.2017 | 1,9900 | 2,0167 | 1,9600 | 1,9600 | %-1,34 |
| 07.09.2017 | 2,0100 | 2,0400 | 1,9733 | 1,9867 | %-1,32 |
| 06.09.2017 | 2,0200 | 2,0733 | 1,9967 | 2,0133 | %0,50 |
| 05.09.2017 | 2,1400 | 2,1600 | 1,9567 | 2,0033 | %-6,24 |
| 04.09.2017 | 2,1367 | 2,1367 | 2,1367 | 2,1367 | %0,00 |
| 01.09.2017 | 2,1367 | 2,1367 | 2,1367 | 2,1367 | %0,00 |