Ağustos 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,1767 | 2,2167 | 2,1333 | 2,1367 | %-1,84 |
| 30.08.2017 | 2,1767 | 2,1767 | 2,1767 | 2,1767 | %0,00 |
| 29.08.2017 | 2,1067 | 2,1933 | 2,0900 | 2,1767 | %2,83 |
| 28.08.2017 | 2,1333 | 2,1867 | 2,0467 | 2,1167 | %-0,78 |
| 25.08.2017 | 1,9600 | 2,2167 | 1,9600 | 2,1333 | %9,78 |
| 24.08.2017 | 1,8100 | 1,9500 | 1,8100 | 1,9433 | %7,37 |
| 23.08.2017 | 1,8433 | 1,8767 | 1,7533 | 1,8100 | %-1,45 |
| 22.08.2017 | 1,8100 | 1,8400 | 1,7733 | 1,8367 | %2,04 |
| 21.08.2017 | 1,7567 | 1,8000 | 1,7400 | 1,8000 | %3,05 |
| 18.08.2017 | 1,7567 | 1,7767 | 1,7400 | 1,7467 | %-0,76 |
| 17.08.2017 | 1,7767 | 1,8567 | 1,7333 | 1,7600 | %-0,56 |
| 16.08.2017 | 1,7200 | 1,8267 | 1,6933 | 1,7700 | %3,71 |
| 15.08.2017 | 1,7033 | 1,7500 | 1,6800 | 1,7067 | %0,59 |
| 14.08.2017 | 1,6933 | 1,7533 | 1,6933 | 1,6967 | %0,59 |
| 11.08.2017 | 1,6633 | 1,7000 | 1,6600 | 1,6867 | %1,20 |
| 10.08.2017 | 1,6700 | 1,6800 | 1,6467 | 1,6667 | %0,00 |
| 09.08.2017 | 1,6800 | 1,7000 | 1,6633 | 1,6667 | %-1,19 |
| 08.08.2017 | 1,6700 | 1,7233 | 1,6633 | 1,6867 | %-1,94 |
| 07.08.2017 | 1,7333 | 1,7567 | 1,7100 | 1,7200 | %-0,19 |
| 04.08.2017 | 1,7167 | 1,7667 | 1,6967 | 1,7233 | %1,37 |
| 03.08.2017 | 1,7100 | 1,8500 | 1,6867 | 1,7000 | %0,20 |
| 02.08.2017 | 1,7200 | 1,7300 | 1,6633 | 1,6967 | %-0,97 |
| 01.08.2017 | 1,6833 | 1,7567 | 1,6800 | 1,7133 | %2,39 |