Temmuz 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,6533 | 1,6833 | 1,6533 | 1,6733 | %1,83 |
| 28.07.2017 | 1,6300 | 1,6800 | 1,6300 | 1,6433 | %0,82 |
| 27.07.2017 | 1,6400 | 1,6567 | 1,6233 | 1,6300 | %-0,20 |
| 26.07.2017 | 1,6333 | 1,6667 | 1,6300 | 1,6333 | %0,20 |
| 25.07.2017 | 1,6433 | 1,6933 | 1,6300 | 1,6300 | %-0,20 |
| 24.07.2017 | 1,6467 | 1,6767 | 1,6333 | 1,6333 | %-0,20 |
| 21.07.2017 | 1,6467 | 1,6633 | 1,6300 | 1,6367 | %0,00 |
| 20.07.2017 | 1,6067 | 1,6800 | 1,5800 | 1,6367 | %2,51 |
| 19.07.2017 | 1,5367 | 1,6500 | 1,5133 | 1,5967 | %5,51 |
| 18.07.2017 | 1,5200 | 1,5600 | 1,5033 | 1,5133 | %0,00 |
| 17.07.2017 | 1,4800 | 1,5700 | 1,4800 | 1,5133 | %2,48 |
| 14.07.2017 | 1,7700 | 1,8267 | 1,4533 | 1,4767 | %-16,73 |
| 13.07.2017 | 1,6833 | 1,8733 | 1,6600 | 1,7733 | %6,40 |
| 12.07.2017 | 1,5600 | 1,7167 | 1,5167 | 1,6667 | %7,76 |
| 11.07.2017 | 1,4667 | 1,5700 | 1,4533 | 1,5467 | %7,91 |
| 10.07.2017 | 1,2100 | 1,4333 | 1,2100 | 1,4333 | %19,78 |
| 07.07.2017 | 1,2400 | 1,2500 | 1,1967 | 1,1967 | %-2,71 |
| 06.07.2017 | 1,2000 | 1,3200 | 1,2000 | 1,2300 | %3,07 |
| 05.07.2017 | 1,3333 | 1,3533 | 1,1900 | 1,1933 | %-12,90 |
| 04.07.2017 | 1,1433 | 1,3700 | 1,1400 | 1,3700 | %19,83 |
| 03.07.2017 | 1,1367 | 1,1500 | 1,1233 | 1,1433 | %0,88 |