Haziran 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,1033 | 1,1600 | 1,0967 | 1,1333 | %3,03 |
| 29.06.2017 | 1,1133 | 1,1167 | 1,0933 | 1,1000 | %-0,60 |
| 28.06.2017 | 1,1000 | 1,1133 | 1,0933 | 1,1067 | %0,91 |
| 27.06.2017 | 1,0967 | 1,0967 | 1,0967 | 1,0967 | %0,00 |
| 26.06.2017 | 1,0967 | 1,0967 | 1,0967 | 1,0967 | %0,00 |
| 23.06.2017 | 1,1033 | 1,1067 | 1,0867 | 1,0967 | %0,00 |
| 22.06.2017 | 1,0967 | 1,1200 | 1,0833 | 1,0967 | %0,30 |
| 21.06.2017 | 1,1133 | 1,1267 | 1,0833 | 1,0933 | %-1,21 |
| 20.06.2017 | 1,1200 | 1,1233 | 1,0967 | 1,1067 | %-0,90 |
| 19.06.2017 | 1,1767 | 1,1867 | 1,1067 | 1,1167 | %-4,01 |
| 16.06.2017 | 1,1133 | 1,2500 | 1,1133 | 1,1633 | %7,38 |
| 15.06.2017 | 1,0700 | 1,0833 | 1,0567 | 1,0833 | %1,88 |
| 14.06.2017 | 1,0733 | 1,0900 | 1,0600 | 1,0633 | %-0,62 |
| 13.06.2017 | 1,0733 | 1,0767 | 1,0633 | 1,0700 | %0,31 |
| 12.06.2017 | 1,0733 | 1,0900 | 1,0667 | 1,0667 | %-0,62 |
| 09.06.2017 | 1,0700 | 1,0833 | 1,0633 | 1,0733 | %0,63 |
| 08.06.2017 | 1,0667 | 1,0733 | 1,0467 | 1,0667 | %0,00 |
| 07.06.2017 | 1,0700 | 1,0767 | 1,0600 | 1,0667 | %0,00 |
| 06.06.2017 | 1,0667 | 1,0767 | 1,0600 | 1,0667 | %0,31 |
| 05.06.2017 | 1,0767 | 1,0900 | 1,0633 | 1,0633 | %-0,62 |
| 02.06.2017 | 1,0733 | 1,1067 | 1,0700 | 1,0700 | %0,00 |
| 01.06.2017 | 1,0967 | 1,0967 | 1,0700 | 1,0700 | %-1,83 |