Nisan 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,1433 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 27.04.2017 | 1,1567 | 1,1633 | 1,1400 | 1,1400 | %-1,16 |
| 26.04.2017 | 1,1633 | 1,1833 | 1,1500 | 1,1533 | %-0,86 |
| 25.04.2017 | 1,1833 | 1,1833 | 1,1633 | 1,1633 | %-1,41 |
| 24.04.2017 | 1,1667 | 1,1900 | 1,1633 | 1,1800 | %1,72 |
| 21.04.2017 | 1,1600 | 1,1667 | 1,1533 | 1,1600 | %0,58 |
| 20.04.2017 | 1,1533 | 1,1633 | 1,1500 | 1,1533 | %0,58 |
| 19.04.2017 | 1,1500 | 1,1733 | 1,1333 | 1,1467 | %0,00 |
| 18.04.2017 | 1,1200 | 1,1667 | 1,1200 | 1,1467 | %0,29 |
| 17.04.2017 | 1,1433 | 1,1500 | 1,1367 | 1,1433 | %1,48 |
| 14.04.2017 | 1,1133 | 1,1467 | 1,1033 | 1,1267 | %1,50 |
| 13.04.2017 | 1,1367 | 1,1433 | 1,1100 | 1,1100 | %-2,06 |
| 12.04.2017 | 1,1467 | 1,1533 | 1,1333 | 1,1333 | %-0,29 |
| 11.04.2017 | 1,1733 | 1,2067 | 1,1333 | 1,1367 | %-3,12 |
| 10.04.2017 | 1,1333 | 1,1800 | 1,1267 | 1,1733 | %4,14 |
| 07.04.2017 | 1,1433 | 1,1567 | 1,1267 | 1,1267 | %-1,74 |
| 06.04.2017 | 1,1567 | 1,1567 | 1,1433 | 1,1467 | %-0,86 |
| 05.04.2017 | 1,1600 | 1,1633 | 1,1500 | 1,1567 | %0,29 |
| 04.04.2017 | 1,1800 | 1,1900 | 1,1533 | 1,1533 | %-1,70 |
| 03.04.2017 | 1,1600 | 1,1933 | 1,1433 | 1,1733 | %2,03 |