Mart 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,1533 | 1,1567 | 1,1433 | 1,1500 | %0,29 |
| 30.03.2017 | 1,1600 | 1,1667 | 1,1467 | 1,1467 | %-0,86 |
| 29.03.2017 | 1,1733 | 1,1733 | 1,1533 | 1,1567 | %-1,70 |
| 28.03.2017 | 1,2133 | 1,2233 | 1,1733 | 1,1767 | %-2,49 |
| 27.03.2017 | 1,1667 | 1,2167 | 1,1667 | 1,2067 | %2,84 |
| 24.03.2017 | 1,1567 | 1,1733 | 1,1533 | 1,1733 | %1,73 |
| 23.03.2017 | 1,1567 | 1,1667 | 1,1533 | 1,1533 | %-0,29 |
| 22.03.2017 | 1,1667 | 1,1700 | 1,1567 | 1,1567 | %-1,42 |
| 21.03.2017 | 1,2000 | 1,2100 | 1,1700 | 1,1733 | %-1,68 |
| 20.03.2017 | 1,1667 | 1,2000 | 1,1667 | 1,1933 | %2,29 |
| 17.03.2017 | 1,1767 | 1,1800 | 1,1633 | 1,1667 | %-0,28 |
| 16.03.2017 | 1,1767 | 1,1867 | 1,1700 | 1,1700 | %0,00 |
| 15.03.2017 | 1,1933 | 1,2167 | 1,1700 | 1,1700 | %-1,40 |
| 14.03.2017 | 1,1800 | 1,1900 | 1,1567 | 1,1867 | %0,85 |
| 13.03.2017 | 1,1767 | 1,1933 | 1,1700 | 1,1767 | %0,28 |
| 10.03.2017 | 1,1833 | 1,2100 | 1,1733 | 1,1733 | %-0,28 |
| 09.03.2017 | 1,1667 | 1,1900 | 1,1600 | 1,1767 | %0,86 |
| 08.03.2017 | 1,1933 | 1,2000 | 1,1633 | 1,1667 | %-1,96 |
| 07.03.2017 | 1,2200 | 1,2233 | 1,1867 | 1,1900 | %-2,19 |
| 06.03.2017 | 1,2200 | 1,2300 | 1,2067 | 1,2167 | %0,28 |
| 03.03.2017 | 1,2267 | 1,2333 | 1,2133 | 1,2133 | %-1,36 |
| 02.03.2017 | 1,2333 | 1,2500 | 1,2267 | 1,2300 | %0,00 |
| 01.03.2017 | 1,2500 | 1,2500 | 1,2267 | 1,2300 | %-0,81 |