Şubat 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,2533 | 1,2933 | 1,2400 | 1,2400 | %-0,54 |
| 27.02.2017 | 1,2267 | 1,2633 | 1,2200 | 1,2467 | %1,63 |
| 24.02.2017 | 1,2500 | 1,2533 | 1,2200 | 1,2267 | %-1,60 |
| 23.02.2017 | 1,2633 | 1,2700 | 1,2433 | 1,2467 | %-1,06 |
| 22.02.2017 | 1,2800 | 1,2933 | 1,2500 | 1,2600 | %-1,31 |
| 21.02.2017 | 1,2500 | 1,2767 | 1,2467 | 1,2767 | %2,41 |
| 20.02.2017 | 1,2633 | 1,2700 | 1,2467 | 1,2467 | %-1,06 |
| 17.02.2017 | 1,2567 | 1,2733 | 1,2500 | 1,2600 | %0,26 |
| 16.02.2017 | 1,2633 | 1,2733 | 1,2500 | 1,2567 | %0,53 |
| 15.02.2017 | 1,2733 | 1,2833 | 1,2500 | 1,2500 | %-1,83 |
| 14.02.2017 | 1,2700 | 1,2900 | 1,2567 | 1,2733 | %0,79 |
| 13.02.2017 | 1,2533 | 1,2733 | 1,2533 | 1,2633 | %1,07 |
| 10.02.2017 | 1,2700 | 1,2733 | 1,2500 | 1,2500 | %-1,06 |
| 09.02.2017 | 1,2667 | 1,2867 | 1,2633 | 1,2633 | %-0,53 |
| 08.02.2017 | 1,2667 | 1,3267 | 1,2500 | 1,2700 | %0,79 |
| 07.02.2017 | 1,2600 | 1,2767 | 1,2433 | 1,2600 | %0,80 |
| 06.02.2017 | 1,2633 | 1,2733 | 1,2333 | 1,2500 | %-0,27 |
| 03.02.2017 | 1,3000 | 1,3033 | 1,2533 | 1,2533 | %-3,34 |
| 02.02.2017 | 1,2667 | 1,3033 | 1,2367 | 1,2967 | %3,18 |
| 01.02.2017 | 1,2267 | 1,3167 | 1,2267 | 1,2567 | %3,01 |