Ocak 2017 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,1867 | 1,2267 | 1,1867 | 1,2200 | %3,10 |
| 30.01.2017 | 1,1567 | 1,1933 | 1,1533 | 1,1833 | %2,01 |
| 27.01.2017 | 1,2000 | 1,2000 | 1,1600 | 1,1600 | %-3,33 |
| 26.01.2017 | 1,2233 | 1,2267 | 1,1967 | 1,2000 | %-1,10 |
| 25.01.2017 | 1,2333 | 1,2500 | 1,2033 | 1,2133 | %-1,09 |
| 24.01.2017 | 1,2300 | 1,2533 | 1,2267 | 1,2267 | %0,00 |
| 23.01.2017 | 1,2400 | 1,2500 | 1,2200 | 1,2267 | %0,00 |
| 20.01.2017 | 1,2167 | 1,2500 | 1,2133 | 1,2267 | %1,38 |
| 19.01.2017 | 1,2400 | 1,2433 | 1,1967 | 1,2100 | %-2,16 |
| 18.01.2017 | 1,2767 | 1,2767 | 1,2367 | 1,2367 | %-2,11 |
| 17.01.2017 | 1,2967 | 1,3267 | 1,2567 | 1,2633 | %-1,56 |
| 16.01.2017 | 1,2433 | 1,3167 | 1,2300 | 1,2833 | %4,34 |
| 13.01.2017 | 1,2333 | 1,2533 | 1,2233 | 1,2300 | %0,55 |
| 12.01.2017 | 1,2300 | 1,2567 | 1,2167 | 1,2233 | %0,55 |
| 11.01.2017 | 1,1833 | 1,2667 | 1,1800 | 1,2167 | %2,53 |
| 10.01.2017 | 1,1733 | 1,2433 | 1,1633 | 1,1867 | %1,42 |
| 09.01.2017 | 1,1867 | 1,2000 | 1,1700 | 1,1700 | %-0,85 |
| 06.01.2017 | 1,2000 | 1,2333 | 1,1767 | 1,1800 | %-1,12 |
| 05.01.2017 | 1,2700 | 1,3033 | 1,1933 | 1,1933 | %-5,04 |
| 04.01.2017 | 1,1500 | 1,3133 | 1,1500 | 1,2567 | %9,59 |
| 03.01.2017 | 1,1467 | 1,1633 | 1,1333 | 1,1467 | %0,59 |
| 02.01.2017 | 1,1333 | 1,1733 | 1,1300 | 1,1400 | %0,59 |