Amerikan Doları 50,0418 %0,05Euro 56,2217 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8858 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.526,01 %0,48Ethereum 2.424,61 %0,15

Aralık 2016 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,15331,18001,13331,1333%-1,16
29.12.20161,16331,21331,14001,1467%-0,86
28.12.20161,20671,23671,14001,1567%-2,80
27.12.20161,21331,36001,18671,1900%-3,25
26.12.20161,03331,23001,03001,2300%19,81
23.12.20161,00671,05001,00001,0267%2,67
22.12.20161,01001,01670,9966661,0000%-0,99
21.12.20161,00001,04331,00001,0100%1,00
20.12.20161,00671,01670,9966661,0000%-0,99
19.12.20161,01331,02671,00331,0100%0,33
16.12.20160,9966661,03000,9966661,0067%1,68
15.12.20160,9600000,9966660,9600000,990000%1,37
14.12.20160,9866661,00330,9700000,976666%-0,68
13.12.20160,9433330,9833330,9366660,983333%4,98
12.12.20160,9366660,9700000,9266660,936666%-0,35
09.12.20160,9733330,9800000,9333330,940000%-2,42
08.12.20160,9133331,01000,9100000,963333%6,25
07.12.20160,8866660,9166660,8766660,906666%2,64
06.12.20160,8566660,8833330,8533330,883333%3,52
05.12.20160,8533330,8733330,8466660,853333%0,39
02.12.20160,8533330,8633330,8366660,850000%0,39
01.12.20160,8433330,9033330,8133330,846666%0,79