Eylül 2016 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,0167 | 1,0233 | 0,986666 | 0,993333 | %-2,30 |
| 29.09.2016 | 1,0400 | 1,0767 | 1,0133 | 1,0167 | %-2,24 |
| 28.09.2016 | 1,1467 | 1,1800 | 1,0333 | 1,0400 | %-7,14 |
| 27.09.2016 | 0,993333 | 1,1267 | 0,993333 | 1,1200 | %14,68 |
| 26.09.2016 | 0,986666 | 1,0167 | 0,963333 | 0,976666 | %-4,87 |
| 23.09.2016 | 1,0667 | 1,0800 | 1,0267 | 1,0267 | %-3,45 |
| 22.09.2016 | 1,0900 | 1,1033 | 1,0567 | 1,0633 | %-1,54 |
| 21.09.2016 | 1,1167 | 1,1700 | 1,0567 | 1,0800 | %-4,14 |
| 20.09.2016 | 1,4167 | 1,4167 | 1,1267 | 1,1267 | %-19,91 |
| 19.09.2016 | 1,3800 | 1,4100 | 1,3533 | 1,4067 | %4,46 |
| 16.09.2016 | 1,2800 | 1,3633 | 1,2800 | 1,3467 | %6,88 |
| 15.09.2016 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 14.09.2016 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 13.09.2016 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 12.09.2016 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | %0,00 |
| 09.09.2016 | 1,1833 | 1,2667 | 1,1833 | 1,2600 | %7,08 |
| 08.09.2016 | 1,0933 | 1,2133 | 1,0867 | 1,1767 | %8,62 |
| 07.09.2016 | 1,1033 | 1,1133 | 1,0733 | 1,0833 | %-1,81 |
| 06.09.2016 | 1,1200 | 1,1333 | 1,0967 | 1,1033 | %-0,90 |
| 05.09.2016 | 1,1167 | 1,1433 | 1,0967 | 1,1133 | %0,60 |
| 02.09.2016 | 1,0500 | 1,1067 | 1,0367 | 1,1067 | %6,75 |
| 01.09.2016 | 1,0100 | 1,0367 | 1,0100 | 1,0367 | %4,01 |