Mayıs 2001 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %-21,88 |
| 30.05.2001 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 29.05.2001 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | %0,00 |
| 28.05.2001 | 3,2000 | 3,2000 | 2,9500 | 3,2000 | %46,79 |
| 25.05.2001 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 24.05.2001 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | %0,00 |
| 23.05.2001 | 2,3000 | 2,3000 | 2,1300 | 2,1800 | %-11,02 |
| 22.05.2001 | 2,5800 | 2,5800 | 2,2500 | 2,4500 | %0,82 |
| 21.05.2001 | 2,4300 | 2,4300 | 2,2300 | 2,4300 | %40,46 |
| 18.05.2001 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | %0,00 |
| 17.05.2001 | 1,8300 | 1,8300 | 1,7300 | 1,7300 | %0,00 |
| 16.05.2001 | 1,7300 | 1,7300 | 1,5000 | 1,7300 | %20,98 |
| 15.05.2001 | 1,4300 | 1,4300 | 1,3000 | 1,4300 | %11,72 |
| 14.05.2001 | 1,3000 | 1,3000 | 1,2500 | 1,2800 | %2,40 |
| 11.05.2001 | 1,3000 | 1,3000 | 1,1800 | 1,2500 | %-6,02 |
| 10.05.2001 | 1,4000 | 1,4000 | 1,3300 | 1,3300 | %-6,99 |
| 09.05.2001 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 08.05.2001 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |
| 07.05.2001 | 1,4300 | 1,4300 | 1,3500 | 1,4300 | %0,00 |
| 04.05.2001 | 1,4500 | 1,4500 | 1,3800 | 1,4300 | %3,62 |
| 03.05.2001 | 1,3800 | 1,3800 | 1,3000 | 1,3800 | %2,22 |
| 02.05.2001 | 1,3800 | 1,3800 | 1,3000 | 1,3500 | %-5,59 |
| 01.05.2001 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |