Mart 2001 Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2001 | 0,900000 | 0,900000 | 0,870000 | 0,890000 | %5,95 |
| 29.03.2001 | 0,860000 | 0,860000 | 0,810000 | 0,840000 | %1,20 |
| 28.03.2001 | 0,910000 | 0,910000 | 0,830000 | 0,830000 | %-8,79 |
| 27.03.2001 | 0,950000 | 0,950000 | 0,880000 | 0,910000 | %-9,00 |
| 26.03.2001 | 1,0500 | 1,0500 | 1,0000 | 1,0000 | %-7,41 |
| 23.03.2001 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %0,00 |
| 22.03.2001 | 1,1300 | 1,1300 | 1,0300 | 1,0800 | %-6,09 |
| 21.03.2001 | 1,1500 | 1,1500 | 1,1000 | 1,1500 | %1,77 |
| 20.03.2001 | 1,1500 | 1,1500 | 1,1000 | 1,1300 | %-1,74 |
| 19.03.2001 | 1,2500 | 1,2500 | 1,1000 | 1,1500 | %-10,16 |
| 16.03.2001 | 1,3000 | 1,3000 | 1,1800 | 1,2800 | %13,27 |
| 15.03.2001 | 1,1500 | 1,1500 | 1,0800 | 1,1300 | %-1,74 |
| 14.03.2001 | 1,2000 | 1,2000 | 1,1000 | 1,1500 | %-8,00 |
| 13.03.2001 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 12.03.2001 | 1,3300 | 1,3300 | 1,1500 | 1,2500 | %4,17 |
| 09.03.2001 | 1,2000 | 1,2000 | 1,0500 | 1,2000 | %0,00 |
| 08.03.2001 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 07.03.2001 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 06.03.2001 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 05.03.2001 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 02.03.2001 | 1,2000 | 1,2000 | 1,0500 | 1,2000 | %18,81 |
| 01.03.2001 | 1,0100 | 1,0100 | 0,970000 | 1,0100 | %9,78 |