Temmuz 2025 Durukan Sekerleme Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 15,1500 | 15,6000 | 15,1500 | 15,4800 | %1,18 |
| 30.07.2025 | 15,6600 | 15,8100 | 15,2700 | 15,3000 | %-2,42 |
| 29.07.2025 | 16,0700 | 16,0900 | 15,6500 | 15,6800 | %-1,13 |
| 28.07.2025 | 15,4400 | 16,0200 | 15,2700 | 15,8600 | %2,99 |
| 25.07.2025 | 15,5300 | 15,5300 | 15,1400 | 15,4000 | %-0,58 |
| 24.07.2025 | 15,0800 | 15,9500 | 15,0800 | 15,4900 | %3,47 |
| 23.07.2025 | 15,2400 | 15,3500 | 14,9600 | 14,9700 | %-1,64 |
| 22.07.2025 | 14,9500 | 15,3400 | 14,7500 | 15,2200 | %2,56 |
| 21.07.2025 | 14,5800 | 15,0200 | 14,5800 | 14,8400 | %1,78 |
| 18.07.2025 | 14,3500 | 14,9800 | 14,2300 | 14,5800 | %1,96 |
| 17.07.2025 | 14,1500 | 14,3800 | 14,1100 | 14,3000 | %1,71 |
| 16.07.2025 | 14,4300 | 14,5200 | 13,9200 | 14,0600 | %-2,02 |
| 14.07.2025 | 13,9800 | 14,6000 | 13,9000 | 14,3500 | %2,21 |
| 11.07.2025 | 14,0000 | 14,3100 | 13,9000 | 14,0400 | %0,93 |
| 10.07.2025 | 14,1500 | 14,2200 | 13,8700 | 13,9100 | %-1,49 |
| 09.07.2025 | 14,1000 | 14,3700 | 14,0700 | 14,1200 | %0,14 |
| 08.07.2025 | 14,7000 | 15,1500 | 14,0700 | 14,1000 | %-3,42 |
| 07.07.2025 | 14,0400 | 15,3500 | 13,8200 | 14,6000 | %3,40 |
| 04.07.2025 | 13,4700 | 14,4100 | 13,3100 | 14,1200 | %5,22 |
| 03.07.2025 | 13,5600 | 13,7000 | 13,3800 | 13,4200 | %0,00 |
| 02.07.2025 | 13,6100 | 13,7700 | 13,3400 | 13,4200 | %-1,25 |
| 01.07.2025 | 13,5000 | 13,7000 | 13,3600 | 13,5900 | %1,27 |