Ağustos 2024 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 2,3240 | 2,3620 | 2,2980 | 2,3360 | %0,52 |
| 28.08.2024 | 2,3300 | 2,3460 | 2,2840 | 2,3240 | %0,87 |
| 27.08.2024 | 2,3100 | 2,3320 | 2,2600 | 2,3040 | %1,68 |
| 26.08.2024 | 2,4020 | 2,4160 | 2,2600 | 2,2660 | %-5,11 |
| 23.08.2024 | 2,4800 | 2,4800 | 2,3560 | 2,3880 | %-3,71 |
| 22.08.2024 | 2,5120 | 2,5260 | 2,4600 | 2,4800 | %-1,27 |
| 21.08.2024 | 2,5260 | 2,5400 | 2,4800 | 2,5120 | %-0,55 |
| 20.08.2024 | 2,5800 | 2,5800 | 2,4960 | 2,5260 | %-1,41 |
| 19.08.2024 | 2,5900 | 2,5900 | 2,4780 | 2,5620 | %1,59 |
| 16.08.2024 | 2,6020 | 2,6280 | 2,5220 | 2,5220 | %-2,78 |
| 15.08.2024 | 2,5000 | 2,6080 | 2,4680 | 2,5940 | %4,09 |
| 14.08.2024 | 2,4720 | 2,6300 | 2,4480 | 2,4920 | %1,30 |
| 13.08.2024 | 2,4880 | 2,4940 | 2,3820 | 2,4600 | %0,24 |
| 12.08.2024 | 2,5260 | 2,5280 | 2,4540 | 2,4540 | %-1,84 |
| 09.08.2024 | 2,5920 | 2,5960 | 2,4940 | 2,5000 | %-2,95 |
| 08.08.2024 | 2,5000 | 2,6140 | 2,5000 | 2,5760 | %0,23 |
| 07.08.2024 | 2,5240 | 2,6260 | 2,4840 | 2,5700 | %0,47 |
| 06.08.2024 | 2,5060 | 2,7300 | 2,5040 | 2,5580 | %3,06 |
| 05.08.2024 | 2,6400 | 2,6600 | 2,4780 | 2,4820 | %-8,88 |
| 02.08.2024 | 2,7480 | 2,7560 | 2,6640 | 2,7240 | %-0,51 |
| 01.08.2024 | 2,6800 | 2,7600 | 2,6800 | 2,7380 | %2,85 |