Ocak 2024 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2024 | 3,5360 | 3,6840 | 3,5100 | 3,6700 | %4,08 |
| 30.01.2024 | 3,4980 | 3,5360 | 3,4320 | 3,5260 | %0,80 |
| 29.01.2024 | 3,5400 | 3,5820 | 3,4660 | 3,4980 | %-1,07 |
| 26.01.2024 | 3,5240 | 3,5680 | 3,3480 | 3,5360 | %0,45 |
| 25.01.2024 | 3,3500 | 3,6020 | 3,3360 | 3,5200 | %5,26 |
| 24.01.2024 | 3,3600 | 3,4480 | 3,3040 | 3,3440 | %-0,27 |
| 23.01.2024 | 3,4300 | 3,4636 | 3,3390 | 3,3530 | %-1,96 |
| 22.01.2024 | 3,4706 | 3,4706 | 3,3950 | 3,4202 | %0,04 |
| 19.01.2024 | 3,5000 | 3,6366 | 3,3670 | 3,4188 | %-1,29 |
| 18.01.2024 | 3,3880 | 3,4692 | 3,3670 | 3,4636 | %2,15 |
| 17.01.2024 | 3,3978 | 3,4188 | 3,3292 | 3,3908 | %-0,16 |
| 16.01.2024 | 3,3642 | 3,4048 | 3,2774 | 3,3964 | %1,34 |
| 15.01.2024 | 3,3600 | 3,4174 | 3,3222 | 3,3516 | %-0,58 |
| 12.01.2024 | 3,2788 | 3,3824 | 3,2298 | 3,3712 | %2,82 |
| 11.01.2024 | 3,2970 | 3,3432 | 3,2676 | 3,2788 | %-0,55 |
| 10.01.2024 | 3,3110 | 3,3460 | 3,1990 | 3,2970 | %-0,46 |
| 09.01.2024 | 3,4342 | 3,4552 | 3,2634 | 3,3124 | %-3,47 |
| 08.01.2024 | 3,4132 | 3,4846 | 3,3950 | 3,4314 | %0,53 |
| 05.01.2024 | 3,4160 | 3,4496 | 3,3782 | 3,4132 | %-0,29 |
| 04.01.2024 | 3,3292 | 3,4426 | 3,2956 | 3,4230 | %2,34 |
| 03.01.2024 | 3,5070 | 3,5140 | 3,3320 | 3,3446 | %-4,25 |
| 02.01.2024 | 3,4020 | 3,5000 | 3,3642 | 3,4930 | %2,67 |