Amerikan Doları 50,0476 %0,06Euro 56,3515 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 93,9630 %-1,28EUR/USD 1,1260 %0,26Bitcoin 80.582,01 %0,55Ethereum 2.427,20 %0,26

Ocak 2023 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20232,83502,83502,66002,7986%-1,33
30.01.20232,97502,98762,83642,8364%-4,66
27.01.20232,98483,10102,85602,9750%-1,07
26.01.20232,94143,09962,88683,0072%2,24
25.01.20232,99603,08002,87562,9414%-1,36
24.01.20233,11503,12902,94002,9820%-4,27
23.01.20233,19063,20463,07583,1150%-3,51
20.01.20233,35163,36143,18503,2284%-2,08
19.01.20233,49863,70303,24803,2970%-3,17
18.01.20233,19063,40483,17243,4048%10,00
17.01.20232,86163,09542,82663,0954%10,00
16.01.20232,83502,84062,72862,8140%1,77
13.01.20232,89522,89522,74122,7650%-3,19
12.01.20233,05623,18222,75102,8560%-6,55
11.01.20233,29003,29003,05623,0562%-3,32
10.01.20233,47203,47203,13743,1612%-9,28
09.01.20233,50003,61563,44123,4846%1,01
06.01.20233,37263,44963,06743,4496%1,78
05.01.20233,54903,62963,37403,3894%-4,50
04.01.20233,41603,57003,24803,5490%3,89
03.01.20233,18223,41603,07023,4160%7,35
02.01.20233,00303,18222,96803,1822%6,31