Ağustos 2022 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,1560 | 2,2750 | 2,0958 | 2,2456 | %4,29 |
| 29.08.2022 | 1,9614 | 2,1784 | 1,9614 | 2,1532 | %7,18 |
| 26.08.2022 | 2,0496 | 2,0664 | 1,9936 | 2,0090 | %-1,91 |
| 25.08.2022 | 2,0398 | 2,1112 | 2,0286 | 2,0482 | %0,41 |
| 24.08.2022 | 2,1000 | 2,1210 | 2,0286 | 2,0398 | %-2,80 |
| 23.08.2022 | 2,0930 | 2,1700 | 2,0776 | 2,0986 | %1,08 |
| 22.08.2022 | 2,1658 | 2,1658 | 2,0650 | 2,0762 | %-4,57 |
| 19.08.2022 | 2,1980 | 2,1980 | 2,1224 | 2,1756 | %0,06 |
| 18.08.2022 | 2,2148 | 2,2162 | 2,1420 | 2,1742 | %-2,51 |
| 17.08.2022 | 2,2512 | 2,3016 | 2,1714 | 2,2302 | %-0,38 |
| 16.08.2022 | 2,1770 | 2,2638 | 2,1014 | 2,2386 | %2,83 |
| 15.08.2022 | 2,2050 | 2,2568 | 2,1336 | 2,1770 | %-2,69 |
| 12.08.2022 | 2,3100 | 2,3296 | 2,2106 | 2,2372 | %-2,56 |
| 11.08.2022 | 2,2750 | 2,4010 | 2,2498 | 2,2960 | %2,44 |
| 10.08.2022 | 2,3632 | 2,3730 | 2,1868 | 2,2414 | %-7,72 |
| 09.08.2022 | 2,5592 | 2,6082 | 2,3618 | 2,4290 | %-2,20 |
| 08.08.2022 | 2,2764 | 2,4836 | 2,2414 | 2,4836 | %9,98 |
| 05.08.2022 | 2,2218 | 2,3100 | 2,0580 | 2,2582 | %5,70 |
| 04.08.2022 | 1,9530 | 2,1364 | 1,9530 | 2,1364 | %9,94 |
| 03.08.2022 | 2,0090 | 2,0104 | 1,9278 | 1,9432 | %-1,77 |
| 02.08.2022 | 1,8830 | 2,0090 | 1,8676 | 1,9782 | %5,84 |
| 01.08.2022 | 1,9670 | 1,9852 | 1,8480 | 1,8690 | %-4,71 |