Temmuz 2022 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,9726 | 2,0636 | 1,9138 | 1,9614 | %1,08 |
| 28.07.2022 | 1,9194 | 1,9936 | 1,8620 | 1,9404 | %1,24 |
| 27.07.2022 | 1,8032 | 1,9404 | 1,7570 | 1,9166 | %6,54 |
| 26.07.2022 | 1,7696 | 1,8998 | 1,7696 | 1,7990 | %2,80 |
| 25.07.2022 | 1,6520 | 1,7500 | 1,6240 | 1,7500 | %8,32 |
| 22.07.2022 | 1,5400 | 1,6660 | 1,5204 | 1,6156 | %6,16 |
| 21.07.2022 | 1,5218 | 1,5358 | 1,4938 | 1,5218 | %0,00 |
| 20.07.2022 | 1,5302 | 1,5568 | 1,5148 | 1,5218 | %0,56 |
| 19.07.2022 | 1,4980 | 1,5274 | 1,4854 | 1,5134 | %1,50 |
| 18.07.2022 | 1,5120 | 1,5176 | 1,4714 | 1,4910 | %-0,75 |
| 14.07.2022 | 1,4616 | 1,5316 | 1,4588 | 1,5022 | %2,68 |
| 13.07.2022 | 1,5050 | 1,5414 | 1,4518 | 1,4630 | %-2,88 |
| 08.07.2022 | 1,4952 | 1,5148 | 1,4924 | 1,5064 | %0,37 |
| 07.07.2022 | 1,4630 | 1,5176 | 1,4532 | 1,5008 | %3,28 |
| 06.07.2022 | 1,5106 | 1,5106 | 1,4420 | 1,4532 | %-2,35 |
| 05.07.2022 | 1,5638 | 1,5736 | 1,4882 | 1,4882 | %-3,36 |
| 04.07.2022 | 1,6604 | 1,6730 | 1,5344 | 1,5400 | %-3,00 |
| 01.07.2022 | 1,5092 | 1,6198 | 1,4700 | 1,5876 | %5,59 |