Haziran 2022 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,5624 | 1,6450 | 1,4980 | 1,5036 | %-3,50 |
| 29.06.2022 | 1,4700 | 1,5596 | 1,4140 | 1,5582 | %7,23 |
| 28.06.2022 | 1,4966 | 1,5092 | 1,4392 | 1,4532 | %4,06 |
| 27.06.2022 | 1,3965 | 1,3965 | 1,3965 | 1,3965 | %-3,81 |
| 24.06.2022 | 1,4546 | 1,4588 | 1,4196 | 1,4518 | %-0,19 |
| 23.06.2022 | 1,4042 | 1,4686 | 1,4000 | 1,4546 | %3,38 |
| 22.06.2022 | 1,4140 | 1,4224 | 1,3867 | 1,4070 | %-0,50 |
| 21.06.2022 | 1,4266 | 1,4322 | 1,4042 | 1,4140 | %-0,88 |
| 20.06.2022 | 1,4154 | 1,4588 | 1,4014 | 1,4266 | %0,99 |
| 17.06.2022 | 1,4140 | 1,4364 | 1,3440 | 1,4126 | %0,30 |
| 16.06.2022 | 1,5050 | 1,5148 | 1,3965 | 1,4084 | %-5,89 |
| 15.06.2022 | 1,5694 | 1,5890 | 1,4910 | 1,4966 | %-3,69 |
| 14.06.2022 | 1,5078 | 1,5708 | 1,5078 | 1,5540 | %3,54 |
| 13.06.2022 | 1,5260 | 1,5974 | 1,4966 | 1,5008 | %-0,74 |
| 10.06.2022 | 1,4322 | 1,5148 | 1,4196 | 1,5120 | %5,57 |
| 09.06.2022 | 1,4182 | 1,4826 | 1,3909 | 1,4322 | %2,20 |
| 08.06.2022 | 1,4882 | 1,5162 | 1,4014 | 1,4014 | %-5,83 |
| 07.06.2022 | 1,4700 | 1,5148 | 1,4588 | 1,4882 | %0,38 |
| 06.06.2022 | 1,4210 | 1,5568 | 1,3874 | 1,4826 | %4,75 |
| 03.06.2022 | 1,3545 | 1,4266 | 1,3545 | 1,4154 | %4,50 |
| 02.06.2022 | 1,3657 | 1,3825 | 1,3510 | 1,3545 | %-0,82 |
| 01.06.2022 | 1,3895 | 1,3951 | 1,3615 | 1,3657 | %-1,81 |