Mayıs 2022 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,3643 | 1,3979 | 1,3454 | 1,3909 | %2,48 |
| 30.05.2022 | 1,3650 | 1,3727 | 1,3314 | 1,3573 | %0,94 |
| 27.05.2022 | 1,3552 | 1,4042 | 1,3447 | 1,3447 | %-0,72 |
| 26.05.2022 | 1,3559 | 1,3804 | 1,3286 | 1,3545 | %-0,10 |
| 25.05.2022 | 1,3755 | 1,4014 | 1,3216 | 1,3559 | %-0,72 |
| 24.05.2022 | 1,4112 | 1,4112 | 1,3580 | 1,3657 | %-1,81 |
| 23.05.2022 | 1,4070 | 1,4336 | 1,3580 | 1,3909 | %-0,40 |
| 20.05.2022 | 1,4182 | 1,4406 | 1,3790 | 1,3965 | %-1,72 |
| 18.05.2022 | 1,4644 | 1,5036 | 1,4210 | 1,4210 | %-2,96 |
| 17.05.2022 | 1,4924 | 1,5470 | 1,4560 | 1,4644 | %-1,23 |
| 16.05.2022 | 1,6030 | 1,6100 | 1,4728 | 1,4826 | %-6,53 |
| 13.05.2022 | 1,4560 | 1,5862 | 1,4560 | 1,5862 | %10,00 |
| 12.05.2022 | 1,3937 | 1,4630 | 1,3937 | 1,4420 | %0,98 |
| 11.05.2022 | 1,4770 | 1,4770 | 1,3713 | 1,4280 | %5,32 |
| 10.05.2022 | 1,3510 | 1,3615 | 1,3468 | 1,3559 | %0,68 |
| 09.05.2022 | 1,3559 | 1,3678 | 1,3300 | 1,3468 | %-0,05 |
| 06.05.2022 | 1,3286 | 1,3713 | 1,3286 | 1,3475 | %-0,36 |
| 05.05.2022 | 1,3440 | 1,3769 | 1,3223 | 1,3524 | %1,68 |