Nisan 2022 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,3230 | 1,3489 | 1,3034 | 1,3300 | %0,74 |
| 28.04.2022 | 1,3510 | 1,3755 | 1,3195 | 1,3202 | %-1,77 |
| 27.04.2022 | 1,3580 | 1,3811 | 1,3146 | 1,3440 | %-0,52 |
| 26.04.2022 | 1,4658 | 1,4896 | 1,3342 | 1,3510 | %-7,03 |
| 25.04.2022 | 1,4336 | 1,4980 | 1,3902 | 1,4532 | %2,47 |
| 22.04.2022 | 1,4000 | 1,5008 | 1,3839 | 1,4182 | %2,32 |
| 21.04.2022 | 1,3496 | 1,4056 | 1,3419 | 1,3860 | %3,34 |
| 20.04.2022 | 1,3433 | 1,3580 | 1,3230 | 1,3412 | %1,43 |
| 19.04.2022 | 1,3258 | 1,3489 | 1,3048 | 1,3223 | %-0,11 |
| 18.04.2022 | 1,3419 | 1,3496 | 1,3090 | 1,3237 | %-1,25 |
| 15.04.2022 | 1,3153 | 1,3566 | 1,2747 | 1,3405 | %4,36 |
| 14.04.2022 | 1,3202 | 1,3370 | 1,2810 | 1,2845 | %-2,13 |
| 13.04.2022 | 1,3216 | 1,4294 | 1,3076 | 1,3125 | %0,16 |
| 12.04.2022 | 1,3307 | 1,3650 | 1,2635 | 1,3104 | %-1,32 |
| 11.04.2022 | 1,2117 | 1,3279 | 1,2117 | 1,3279 | %9,97 |
| 08.04.2022 | 1,2040 | 1,2285 | 1,1767 | 1,2075 | %0,64 |
| 07.04.2022 | 1,1375 | 1,2033 | 1,1284 | 1,1998 | %5,41 |
| 06.04.2022 | 1,1424 | 1,1515 | 1,1165 | 1,1382 | %-0,12 |
| 05.04.2022 | 1,1200 | 1,1431 | 1,1186 | 1,1396 | %2,13 |
| 04.04.2022 | 1,1046 | 1,1347 | 1,1025 | 1,1158 | %1,53 |
| 01.04.2022 | 1,0871 | 1,1494 | 1,0871 | 1,0990 | %1,36 |