Mart 2022 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2022 | 1,0850 | 1,0941 | 1,0773 | 1,0843 | %0,52 |
| 30.03.2022 | 1,0990 | 1,1074 | 1,0787 | 1,0787 | %-1,72 |
| 29.03.2022 | 1,0892 | 1,1319 | 1,0892 | 1,0976 | %1,16 |
| 28.03.2022 | 1,0647 | 1,0962 | 1,0640 | 1,0850 | %2,04 |
| 25.03.2022 | 1,0843 | 1,0871 | 1,0633 | 1,0633 | %-0,65 |
| 24.03.2022 | 1,0927 | 1,1004 | 1,0542 | 1,0703 | %-1,92 |
| 23.03.2022 | 1,1004 | 1,1417 | 1,0829 | 1,0913 | %-1,08 |
| 22.03.2022 | 1,0864 | 1,1053 | 1,0815 | 1,1032 | %1,55 |
| 21.03.2022 | 1,0549 | 1,0878 | 1,0374 | 1,0864 | %3,40 |
| 18.03.2022 | 1,0801 | 1,0878 | 1,0507 | 1,0507 | %-2,79 |
| 17.03.2022 | 1,0850 | 1,0983 | 1,0675 | 1,0808 | %0,26 |
| 16.03.2022 | 1,1095 | 1,1200 | 1,0710 | 1,0780 | %-1,47 |
| 15.03.2022 | 1,1186 | 1,1186 | 1,0822 | 1,0941 | %-2,01 |
| 14.03.2022 | 1,1550 | 1,1557 | 1,1018 | 1,1165 | %-5,34 |
| 11.03.2022 | 1,1788 | 1,2075 | 1,1627 | 1,1795 | %0,30 |
| 10.03.2022 | 1,1480 | 1,1781 | 1,1270 | 1,1760 | %2,56 |
| 09.03.2022 | 1,1340 | 1,1641 | 1,1312 | 1,1466 | %1,61 |
| 08.03.2022 | 1,1291 | 1,1382 | 1,1221 | 1,1284 | %0,00 |
| 07.03.2022 | 1,1802 | 1,1816 | 1,1214 | 1,1284 | %-4,39 |
| 04.03.2022 | 1,1648 | 1,2082 | 1,1564 | 1,1802 | %1,57 |
| 03.03.2022 | 1,1270 | 1,1830 | 1,1221 | 1,1620 | %3,11 |
| 02.03.2022 | 1,1179 | 1,1410 | 1,1039 | 1,1270 | %0,88 |
| 01.03.2022 | 1,1060 | 1,1613 | 1,0962 | 1,1172 | %1,59 |