Ocak 2022 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,2579 | 1,2579 | 1,2096 | 1,2124 | %-2,04 |
| 28.01.2022 | 1,2460 | 1,2530 | 1,2236 | 1,2376 | %0,17 |
| 27.01.2022 | 1,2173 | 1,2740 | 1,1914 | 1,2355 | %2,56 |
| 26.01.2022 | 1,2103 | 1,2285 | 1,1914 | 1,2047 | %0,06 |
| 25.01.2022 | 1,1732 | 1,2180 | 1,1529 | 1,2040 | %1,30 |
| 24.01.2022 | 1,2495 | 1,2600 | 1,1886 | 1,1886 | %-4,66 |
| 21.01.2022 | 1,2425 | 1,2516 | 1,2208 | 1,2467 | %0,34 |
| 20.01.2022 | 1,2593 | 1,2733 | 1,2390 | 1,2425 | %-1,06 |
| 19.01.2022 | 1,2579 | 1,2670 | 1,2110 | 1,2558 | %1,93 |
| 18.01.2022 | 1,2775 | 1,2810 | 1,2320 | 1,2320 | %-3,46 |
| 17.01.2022 | 1,2880 | 1,3419 | 1,2649 | 1,2761 | %-2,04 |
| 14.01.2022 | 1,3125 | 1,3167 | 1,2810 | 1,3027 | %-0,75 |
| 13.01.2022 | 1,3363 | 1,3650 | 1,3048 | 1,3125 | %-1,68 |
| 12.01.2022 | 1,3524 | 1,3650 | 1,3314 | 1,3349 | %-1,19 |
| 11.01.2022 | 1,3650 | 1,4014 | 1,3426 | 1,3510 | %-1,98 |
| 10.01.2022 | 1,4000 | 1,4028 | 1,3762 | 1,3783 | %-1,50 |
| 07.01.2022 | 1,3818 | 1,4350 | 1,3573 | 1,3993 | %1,47 |
| 06.01.2022 | 1,4098 | 1,4280 | 1,3748 | 1,3790 | %-2,18 |
| 05.01.2022 | 1,4182 | 1,4420 | 1,3769 | 1,4098 | %-0,59 |
| 04.01.2022 | 1,3552 | 1,4658 | 1,3447 | 1,4182 | %4,65 |
| 03.01.2022 | 1,3755 | 1,3860 | 1,3300 | 1,3552 | %-2,86 |