Amerikan Doları 50,0312 %0,03Euro 56,1999 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.060,91 %-0,01Brent Petrol 94,8571 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.436,00 %0,37Ethereum 2.427,64 %0,27

Nisan 2017 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20170,0672980,0679610,0672980,067630%0,49
27.04.20170,0676300,0676300,0672980,067298%-0,49
26.04.20170,0676300,0676300,0672980,067630%0,49
25.04.20170,0676300,0676300,0669670,067298%-0,49
24.04.20170,0672980,0676300,0666350,067630%0,49
21.04.20170,0672980,0676300,0669670,067298%0,00
20.04.20170,0669670,0676300,0669670,067298%0,49
19.04.20170,0672980,0682930,0669670,066967%-0,49
18.04.20170,0676300,0676300,0669670,067298%0,00
17.04.20170,0672980,0682930,0669670,067298%0,49
14.04.20170,0676300,0676300,0669670,066967%-0,98
13.04.20170,0682930,0686240,0672980,067630%-0,49
12.04.20170,0672980,0689560,0669670,067961%0,99
11.04.20170,0676300,0676300,0669670,067298%0,00
10.04.20170,0669670,0676300,0669670,067298%0,49
07.04.20170,0669670,0679610,0669670,066967%-0,49
06.04.20170,0672980,0676300,0669670,067298%-0,49
05.04.20170,0676300,0676300,0672980,067630%0,49
04.04.20170,0669670,0676300,0669670,067298%0,00
03.04.20170,0669670,0672980,0669670,067298%0,49