Amerikan Doları 50,0421 %0,05Euro 56,2158 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.656,94 %0,65Ethereum 2.430,18 %0,38

Şubat 2017 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20170,0672980,0672980,0666350,066967%-0,49
27.02.20170,0676300,0676300,0669670,067298%0,00
24.02.20170,0676300,0679610,0669670,067298%-0,49
23.02.20170,0672980,0679610,0672980,067630%0,49
22.02.20170,0672980,0679610,0669670,067298%-0,49
21.02.20170,0672980,0679610,0669670,067630%0,49
20.02.20170,0682930,0682930,0669670,067298%-1,46
17.02.20170,0682930,0686240,0676300,068293%0,00
16.02.20170,0679610,0682930,0666350,068293%0,98
15.02.20170,0689560,0692870,0669670,067630%-1,92
14.02.20170,0692870,0696190,0686240,068956%-0,48
13.02.20170,0689560,0696190,0686240,069287%0,97
10.02.20170,0696190,0699500,0686240,068624%-1,43
09.02.20170,0692870,0699500,0689560,069619%0,48
08.02.20170,0696190,0699500,0686240,069287%0,00
07.02.20170,0689560,0696190,0679610,069287%0,48
06.02.20170,0706130,0709450,0686240,068956%-1,89
03.02.20170,0706130,0716080,0699500,070282%0,00
02.02.20170,0702820,0709450,0696190,070282%0,95
01.02.20170,0689560,0696190,0682930,069619%1,45