Amerikan Doları 50,0308 %0,03Euro 56,1986 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.434,01 %0,37Ethereum 2.426,26 %0,22

Kasım 2016 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,0659720,0669670,0649780,066304%-0,99
29.11.20160,0666350,0669670,0653090,066967%0,00
28.11.20160,0672980,0672980,0663040,066967%0,00
25.11.20160,0666350,0669670,0653090,066967%0,50
24.11.20160,0676300,0676300,0663040,066635%-0,99
23.11.20160,0676300,0702820,0669670,067298%0,00
22.11.20160,0679610,0702820,0669670,067298%-0,98
21.11.20160,0672980,0679610,0666350,067961%0,99
18.11.20160,0669670,0672980,0666350,067298%0,00
17.11.20160,0669670,0676300,0666350,067298%0,99
16.11.20160,0672980,0672980,0666350,066635%-0,50
15.11.20160,0669670,0672980,0666350,066967%0,00
14.11.20160,0676300,0676300,0663040,066967%-0,98
11.11.20160,0676300,0676300,0669670,067630%0,00
10.11.20160,0669670,0679610,0669670,067630%0,00
09.11.20160,0672980,0692870,0669670,067630%0,00
08.11.20160,0676300,0679610,0669670,067630%0,00
07.11.20160,0676300,0682930,0676300,067630%0,49
04.11.20160,0669670,0672980,0666350,067298%-0,49
03.11.20160,0686240,0696190,0672980,067630%-0,97
02.11.20160,0672980,0682930,0672980,068293%1,48
01.11.20160,0682930,0686240,0672980,067298%-1,46