Amerikan Doları 50,0440 %0,05Euro 56,3590 %0,33Gram Altın 6.688,50 %1,83Ons Altın 4.133,60 %1,78Brent Petrol 93,8773 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.463,88 %0,41Ethereum 2.425,54 %0,19

Mart 2016 Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,0762490,0765810,0759180,075918%-0,43
30.03.20160,0765810,0765810,0759180,076249%0,44
29.03.20160,0762490,0765810,0759180,075918%0,00
28.03.20160,0762490,0765810,0759180,075918%0,00
25.03.20160,0759180,0762490,0755860,075918%0,00
24.03.20160,0759180,0759180,0755860,075918%0,00
23.03.20160,0765810,0765810,0755860,075918%-0,43
22.03.20160,0759180,0762490,0752550,076249%0,44
21.03.20160,0762490,0762490,0759180,075918%-0,43
18.03.20160,0759180,0762490,0759180,076249%0,00
17.03.20160,0762490,0765810,0755860,076249%0,44
16.03.20160,0762490,0762490,0752550,075918%-0,43
15.03.20160,0765810,0765810,0755860,076249%-0,43
14.03.20160,0762490,0772440,0762490,076581%0,44
11.03.20160,0765810,0782380,0762490,076249%-0,43
10.03.20160,0769120,0792330,0765810,076581%0,00
09.03.20160,0762490,0765810,0755860,076581%-0,43
08.03.20160,0765810,0775750,0762490,076912%0,43
07.03.20160,0765810,0785700,0759180,076581%0,00
04.03.20160,0762490,0765810,0762490,076581%0,00
03.03.20160,0769120,0769120,0759180,076581%0,00
02.03.20160,0765810,0765810,0759180,076581%0,87
01.03.20160,0762490,0762490,0755860,075918%-0,43