Amerikan Doları 50,0399 %0,04Euro 56,3667 %0,35Gram Altın 6.659,50 %1,43Ons Altın 4.126,60 %1,61Brent Petrol 94,2030 %-1,03EUR/USD 1,1264 %0,30Bitcoin 80.629,99 %0,61Ethereum 2.430,60 %0,40

Ekim 2012 Dunya Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20120,9173490,9173490,9173490,917349%0,00
30.10.20120,9173490,9173490,8982370,917349%0,00
29.10.20120,9173490,9173490,9173490,917349%0,00
26.10.20120,9173490,9173490,9173490,917349%0,00
25.10.20120,9173490,9173490,9173490,917349%0,00
24.10.20120,9173490,9173490,9173490,917349%0,00
23.10.20120,9173490,9173490,8982370,917349%0,00
22.10.20120,9173490,9173490,9173490,917349%0,00
19.10.20120,9173490,9364600,9173490,917349%-2,04
18.10.20120,9364600,9364600,9364600,936460%2,08
17.10.20120,9173490,9173490,9173490,917349%0,00
16.10.20120,9173490,9364600,9173490,917349%-2,04
15.10.20120,9364600,9364600,9364600,936460%0,00
12.10.20120,9364600,9364600,9364600,936460%0,00
11.10.20120,9364600,9364600,9364600,936460%0,00
10.10.20120,9364600,9364600,9364600,936460%0,00
09.10.20120,9364600,9364600,9364600,936460%0,00
08.10.20120,9364600,9364600,9364600,936460%0,00
05.10.20120,9555720,9555720,9364600,936460%0,00
04.10.20120,9364600,9364600,9364600,936460%-2,00
03.10.20120,9555720,9746830,9555720,955572%-1,96
02.10.20120,9746830,9746830,9746830,974683%0,00
01.10.20120,9746830,9746830,9746830,974683%-1,92