Ağustos 2012 Dunya Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,0129 | 1,0129 | 1,0129 | 1,0129 | %0,00 |
| 30.08.2012 | 1,0129 | 1,0129 | 1,0129 | 1,0129 | %0,00 |
| 29.08.2012 | 1,0129 | 1,0129 | 1,0129 | 1,0129 | %0,00 |
| 28.08.2012 | 1,0129 | 1,0320 | 1,0129 | 1,0129 | %-3,64 |
| 27.08.2012 | 1,0511 | 1,0702 | 1,0511 | 1,0511 | %-1,79 |
| 24.08.2012 | 1,0702 | 1,0702 | 1,0511 | 1,0702 | %1,82 |
| 23.08.2012 | 1,0511 | 1,0511 | 1,0320 | 1,0511 | %1,85 |
| 22.08.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %0,00 |
| 21.08.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %0,00 |
| 20.08.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %0,00 |
| 17.08.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %0,00 |
| 16.08.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %3,85 |
| 15.08.2012 | 0,993795 | 0,993795 | 0,993795 | 0,993795 | %0,00 |
| 14.08.2012 | 0,993795 | 0,993795 | 0,974683 | 0,993795 | %1,96 |
| 13.08.2012 | 0,974683 | 0,974683 | 0,974683 | 0,974683 | %-3,77 |
| 10.08.2012 | 1,0129 | 1,0129 | 1,0129 | 1,0129 | %0,00 |
| 09.08.2012 | 1,0129 | 1,0320 | 1,0129 | 1,0129 | %-1,85 |
| 08.08.2012 | 1,0320 | 1,0511 | 1,0320 | 1,0320 | %-1,82 |
| 07.08.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %3,77 |
| 06.08.2012 | 1,0129 | 1,0129 | 0,993795 | 1,0129 | %0,00 |
| 03.08.2012 | 1,0129 | 1,0320 | 1,0129 | 1,0129 | %1,92 |
| 02.08.2012 | 0,993795 | 0,993795 | 0,974683 | 0,993795 | %4,00 |
| 01.08.2012 | 0,955572 | 0,955572 | 0,955572 | 0,955572 | %4,17 |