Temmuz 2012 Dunya Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 0,917349 | 0,936460 | 0,917349 | 0,917349 | %-2,04 |
| 30.07.2012 | 0,936460 | 0,955572 | 0,936460 | 0,936460 | %-3,92 |
| 27.07.2012 | 0,974683 | 0,974683 | 0,955572 | 0,974683 | %-1,92 |
| 26.07.2012 | 0,993795 | 1,0129 | 0,993795 | 0,993795 | %-3,70 |
| 25.07.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %1,89 |
| 24.07.2012 | 1,0129 | 1,0129 | 0,993795 | 1,0129 | %3,92 |
| 23.07.2012 | 0,974683 | 0,974683 | 0,955572 | 0,974683 | %0,00 |
| 20.07.2012 | 0,974683 | 0,993795 | 0,974683 | 0,974683 | %-3,77 |
| 19.07.2012 | 1,0129 | 1,0129 | 1,0129 | 1,0129 | %-1,85 |
| 18.07.2012 | 1,0320 | 1,0511 | 1,0320 | 1,0320 | %-1,82 |
| 17.07.2012 | 1,0511 | 1,0702 | 1,0511 | 1,0511 | %-1,79 |
| 16.07.2012 | 1,0702 | 1,0702 | 1,0702 | 1,0702 | %3,70 |
| 13.07.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %-1,82 |
| 12.07.2012 | 1,0511 | 1,0702 | 1,0511 | 1,0511 | %-1,79 |
| 11.07.2012 | 1,0702 | 1,0702 | 1,0702 | 1,0702 | %0,00 |
| 10.07.2012 | 1,0702 | 1,0894 | 1,0702 | 1,0702 | %-1,75 |
| 09.07.2012 | 1,0894 | 1,0894 | 1,0894 | 1,0894 | %-1,72 |
| 06.07.2012 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | %0,00 |
| 05.07.2012 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | %0,00 |
| 04.07.2012 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | %-1,70 |
| 03.07.2012 | 1,1276 | 1,1467 | 1,1276 | 1,1276 | %-1,67 |
| 02.07.2012 | 1,1467 | 1,1467 | 1,1467 | 1,1467 | %0,00 |