Haziran 2012 Dunya Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,1467 | 1,1467 | 1,1467 | 1,1467 | %0,00 |
| 28.06.2012 | 1,1467 | 1,1467 | 1,1467 | 1,1467 | %1,69 |
| 27.06.2012 | 1,0511 | 1,1276 | 1,0511 | 1,1276 | %11,32 |
| 26.06.2012 | 1,0129 | 1,0129 | 1,0129 | 1,0129 | %0,00 |
| 25.06.2012 | 1,0129 | 1,0511 | 1,0129 | 1,0129 | %-8,62 |
| 22.06.2012 | 1,1085 | 1,1276 | 1,1085 | 1,1085 | %-3,33 |
| 21.06.2012 | 1,1467 | 1,1467 | 1,1467 | 1,1467 | %-1,64 |
| 20.06.2012 | 1,1658 | 1,1658 | 1,1658 | 1,1658 | %1,67 |
| 19.06.2012 | 1,1467 | 1,1467 | 1,1467 | 1,1467 | %0,00 |
| 18.06.2012 | 1,1467 | 1,1467 | 1,1467 | 1,1467 | %0,00 |
| 15.06.2012 | 1,1467 | 1,1467 | 1,1467 | 1,1467 | %1,69 |
| 14.06.2012 | 1,1276 | 1,1276 | 1,1085 | 1,1276 | %0,00 |
| 13.06.2012 | 1,1276 | 1,1658 | 1,1276 | 1,1276 | %-3,28 |
| 12.06.2012 | 1,1658 | 1,1658 | 1,1467 | 1,1658 | %3,39 |
| 11.06.2012 | 1,1276 | 1,1276 | 1,1085 | 1,1276 | %3,51 |
| 08.06.2012 | 1,0894 | 1,0894 | 1,0702 | 1,0894 | %1,79 |
| 07.06.2012 | 1,0702 | 1,0702 | 1,0702 | 1,0702 | %0,00 |
| 06.06.2012 | 1,0702 | 1,0702 | 1,0702 | 1,0702 | %1,82 |
| 05.06.2012 | 1,0511 | 1,0702 | 1,0511 | 1,0511 | %0,00 |
| 04.06.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %1,85 |
| 01.06.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %0,00 |