Mayıs 2012 Dunya Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,0320 | 1,0511 | 1,0320 | 1,0320 | %-1,82 |
| 30.05.2012 | 1,0511 | 1,0511 | 1,0129 | 1,0511 | %0,00 |
| 29.05.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %1,85 |
| 28.05.2012 | 1,0320 | 1,0511 | 1,0320 | 1,0320 | %-1,82 |
| 25.05.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %0,00 |
| 24.05.2012 | 1,0511 | 1,0702 | 1,0511 | 1,0511 | %-1,79 |
| 23.05.2012 | 1,0702 | 1,0702 | 1,0702 | 1,0702 | %1,82 |
| 22.05.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %1,85 |
| 21.05.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %3,85 |
| 18.05.2012 | 0,936460 | 0,993795 | 0,936460 | 0,993795 | %0,00 |
| 17.05.2012 | 0,993795 | 1,0320 | 0,993795 | 0,993795 | %-3,70 |
| 16.05.2012 | 1,0320 | 1,0320 | 1,0129 | 1,0320 | %1,89 |
| 15.05.2012 | 1,0129 | 1,0129 | 0,974683 | 1,0129 | %-1,85 |
| 14.05.2012 | 1,0320 | 1,0320 | 1,0320 | 1,0320 | %0,00 |
| 11.05.2012 | 1,0320 | 1,0320 | 1,0129 | 1,0320 | %-1,82 |
| 10.05.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %0,00 |
| 09.05.2012 | 1,0511 | 1,0511 | 1,0129 | 1,0511 | %1,85 |
| 08.05.2012 | 1,0894 | 1,0894 | 1,0320 | 1,0320 | %-5,26 |
| 07.05.2012 | 1,0894 | 1,1085 | 1,0894 | 1,0894 | %-1,72 |
| 04.05.2012 | 1,1085 | 1,1085 | 1,1085 | 1,1085 | %5,45 |
| 03.05.2012 | 1,0511 | 1,0511 | 1,0320 | 1,0511 | %0,00 |
| 02.05.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %0,00 |
| 01.05.2012 | 1,0511 | 1,0511 | 1,0511 | 1,0511 | %0,00 |