Nisan 2002 Dunya Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 11,2717 | 11,5434 | 11,2717 | 11,2717 | %-1,19 |
| 29.04.2002 | 11,4075 | 11,6792 | 11,4075 | 11,4075 | %-2,33 |
| 26.04.2002 | 11,6792 | 11,6792 | 11,4075 | 11,6792 | %2,38 |
| 25.04.2002 | 11,4075 | 11,6792 | 11,2717 | 11,4075 | %0,00 |
| 24.04.2002 | 11,4075 | 11,6792 | 11,4075 | 11,4075 | %-1,18 |
| 23.04.2002 | 11,5434 | 11,5434 | 11,5434 | 11,5434 | %0,00 |
| 22.04.2002 | 11,5434 | 11,8150 | 11,4075 | 11,5434 | %1,19 |
| 19.04.2002 | 11,4075 | 11,5434 | 11,4075 | 11,4075 | %-2,33 |
| 18.04.2002 | 11,6792 | 11,8150 | 11,5434 | 11,6792 | %1,18 |
| 17.04.2002 | 11,5434 | 11,6792 | 11,5434 | 11,5434 | %-2,30 |
| 16.04.2002 | 11,8150 | 11,9508 | 11,6792 | 11,8150 | %0,00 |
| 15.04.2002 | 11,8150 | 11,9508 | 11,6792 | 11,8150 | %0,00 |
| 12.04.2002 | 11,8150 | 11,9508 | 11,6792 | 11,8150 | %1,16 |
| 11.04.2002 | 11,6792 | 11,9508 | 11,6792 | 11,6792 | %1,18 |
| 10.04.2002 | 11,5434 | 11,6792 | 11,5434 | 11,5434 | %0,00 |
| 09.04.2002 | 11,5434 | 11,6792 | 11,1359 | 11,5434 | %0,00 |
| 08.04.2002 | 11,5434 | 12,0866 | 11,5434 | 11,5434 | %-3,41 |
| 05.04.2002 | 11,9508 | 12,2224 | 11,8150 | 11,9508 | %0,00 |
| 04.04.2002 | 11,9508 | 11,9508 | 11,6792 | 11,9508 | %2,33 |
| 03.04.2002 | 11,6792 | 12,0866 | 11,6792 | 11,6792 | %-3,37 |
| 02.04.2002 | 12,0866 | 12,2224 | 11,8150 | 12,0866 | %0,00 |
| 01.04.2002 | 12,0866 | 12,3582 | 11,6792 | 12,0866 | %-1,11 |