Amerikan Doları 50,0433 %0,05Euro 56,3741 %0,36Gram Altın 6.708,00 %2,13Ons Altın 4.146,11 %2,09Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,35 %0,55Ethereum 2.426,85 %0,24

Ekim 2024 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20245.347,505.360,005.265,005.287,50%-1,12
30.10.20245.380,005.407,505.315,005.347,50%-0,60
28.10.20245.300,005.450,005.300,005.380,00%1,65
25.10.20245.297,505.345,005.200,005.292,50%1,15
24.10.20245.285,005.330,005.225,005.232,50%-0,99
23.10.20245.392,505.402,505.255,005.285,00%-1,77
22.10.20245.465,005.467,505.350,005.380,00%-1,60
21.10.20245.597,505.597,505.397,505.467,50%-2,32
18.10.20245.547,505.710,005.510,005.597,50%2,05
17.10.20245.442,505.625,005.392,505.485,00%0,78
16.10.20245.380,005.490,005.292,505.442,50%1,26
15.10.20245.172,505.547,505.172,505.375,00%4,12
14.10.20245.520,005.577,505.045,005.162,50%-6,69
11.10.20245.580,005.607,505.502,505.532,50%-0,85
10.10.20245.645,005.712,505.557,505.580,00%-1,63
09.10.20245.635,005.717,505.575,005.672,50%0,71
08.10.20245.570,005.655,005.527,505.632,50%1,26
07.10.20245.455,005.587,505.455,005.562,50%2,02
04.10.20245.197,505.455,005.197,505.452,50%4,91
03.10.20245.102,505.310,005.097,505.197,50%2,11
02.10.20244.970,005.190,004.935,005.090,00%0,84
01.10.20245.010,005.175,005.010,005.047,50%-1,42