Amerikan Doları 50,0438 %0,05Euro 56,3563 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,7130 %-1,55EUR/USD 1,1261 %0,28Bitcoin 80.640,01 %0,63Ethereum 2.428,98 %0,33

Aralık 2021 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20211.066,001.085,001.060,601.074,90%1,40
30.12.20211.090,001.127,001.045,901.060,10%-1,17
29.12.20211.000,201.083,30991,101.072,70%7,27
28.12.20211.012,501.015,50990,001.000,00%-0,91
27.12.20211.015,001.032,00996,701.009,20%-1,43
24.12.2021980,001.029,10974,501.023,80%-0,33
23.12.20211.035,001.120,001.027,201.027,20%-10,00
22.12.20211.141,301.141,301.141,301.141,30%-10,00
21.12.20211.268,101.268,101.268,101.268,10%-10,00
20.12.20211.319,001.417,501.318,701.409,00%6,82
17.12.20211.326,201.419,201.290,001.319,00%0,09
16.12.20211.248,301.319,901.244,101.317,80%6,45
15.12.20211.225,101.258,501.225,101.237,90%1,05
14.12.20211.199,801.230,001.180,601.225,00%2,09
13.12.20211.179,101.240,001.165,801.199,90%1,79
10.12.20211.191,701.215,101.172,001.178,80%-1,08
09.12.20211.211,501.245,901.185,101.191,70%-1,55
08.12.20211.189,401.215,001.177,501.210,50%2,06
07.12.20211.150,001.199,801.149,401.186,10%3,19
06.12.20211.130,701.157,501.120,801.149,40%1,72
03.12.20211.070,101.169,001.070,101.130,00%5,85
02.12.20211.022,001.072,201.005,001.067,50%4,51
01.12.2021990,201.050,00990,201.021,40%3,76