Amerikan Doları 50,0447 %0,05Euro 56,3566 %0,33Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.556,97 %0,52Ethereum 2.426,46 %0,23

Ekim 2020 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.2020295,50295,50285,80292,20%-1,45
28.10.2020304,20304,20292,90296,50%-2,53
27.10.2020302,00308,80291,90304,20%0,43
26.10.2020320,00321,00301,30302,90%-5,84
23.10.2020327,80330,20316,50321,70%-1,80
22.10.2020336,20337,00327,40327,60%-2,59
21.10.2020340,00340,80335,30336,30%-0,88
20.10.2020340,70344,00337,90339,30%-0,26
19.10.2020339,70345,60336,50340,20%0,15
18.10.2020339,70339,70339,70339,70%2,60
16.10.2020330,50333,30329,60331,10%0,27
15.10.2020338,00338,30328,30330,20%-2,62
14.10.2020344,00348,80334,40339,10%-0,35
13.10.2020332,00347,00329,30340,30%3,06
12.10.2020329,30338,60327,70330,20%0,27
11.10.2020329,30329,30329,30329,30%0,40
09.10.2020332,20334,90324,90328,00%-1,20
08.10.2020326,00336,00324,00332,00%3,14
07.10.2020319,50326,00319,00321,90%0,78
06.10.2020319,60325,00318,10319,40%0,38
05.10.2020318,90321,00317,30318,20%-0,22
04.10.2020318,90318,90318,90318,90%0,79
02.10.2020317,00322,40314,00316,40%-0,69
01.10.2020317,00328,40316,70318,60%0,73