Amerikan Doları 50,0450 %0,05Euro 56,3888 %0,39Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,16 %-0,03

Ekim 2016 DO & CO Aktiengesellschaft fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2016236,30242,20236,30239,90%1,57
28.10.2016240,50242,70234,80236,20%-1,79
27.10.2016239,60242,10239,20240,50%0,38
26.10.2016242,40243,60238,80239,60%-1,03
25.10.2016243,00244,50240,50242,10%-0,29
24.10.2016243,00246,00242,00242,80%-0,16
21.10.2016240,30243,60240,00243,20%1,25
20.10.2016239,00241,60238,40240,20%0,92
19.10.2016238,30240,50237,50238,00%-0,08
18.10.2016239,60240,50238,00238,20%0,04
17.10.2016238,00246,90238,00238,10%-0,92
14.10.2016237,00241,00236,60240,30%1,14
13.10.2016239,20239,20236,00237,60%-0,34
12.10.2016243,20243,30236,00238,40%-1,53
11.10.2016236,00242,80233,90242,10%2,93
10.10.2016237,50238,00234,30235,20%-0,97
07.10.2016237,00238,70231,70237,50%0,81
06.10.2016239,90240,70235,30235,60%-1,09
05.10.2016241,30243,00237,60238,20%-0,75
04.10.2016240,00243,40239,10240,00%0,38
03.10.2016246,00247,10239,10239,10%-1,16