Eylül 2013 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 91,5000 | 91,5000 | 88,5000 | 91,5000 | %2,52 |
| 27.09.2013 | 89,2500 | 89,5000 | 89,0000 | 89,2500 | %0,00 |
| 26.09.2013 | 88,2500 | 89,5000 | 88,2500 | 89,2500 | %1,42 |
| 25.09.2013 | 88,0000 | 89,0000 | 87,7500 | 88,0000 | %0,00 |
| 24.09.2013 | 88,0000 | 88,2500 | 87,7500 | 88,0000 | %0,86 |
| 23.09.2013 | 88,2500 | 88,5000 | 87,2500 | 87,2500 | %-1,69 |
| 20.09.2013 | 88,7500 | 89,7500 | 87,5000 | 88,7500 | %-1,39 |
| 19.09.2013 | 90,0000 | 90,0000 | 89,2500 | 90,0000 | %1,12 |
| 18.09.2013 | 89,0000 | 89,5000 | 88,5000 | 89,0000 | %0,56 |
| 17.09.2013 | 88,5000 | 89,2500 | 88,0000 | 88,5000 | %-0,84 |
| 16.09.2013 | 88,2500 | 89,7500 | 88,2500 | 89,2500 | %1,13 |
| 13.09.2013 | 87,5000 | 88,2500 | 87,5000 | 88,2500 | %0,28 |
| 12.09.2013 | 87,2500 | 88,0000 | 86,7500 | 88,0000 | %1,15 |
| 11.09.2013 | 87,0000 | 87,0000 | 86,0000 | 87,0000 | %1,16 |
| 10.09.2013 | 86,0000 | 86,7500 | 85,7500 | 86,0000 | %0,29 |
| 09.09.2013 | 85,7500 | 87,2500 | 85,7500 | 85,7500 | %-0,29 |
| 06.09.2013 | 86,0000 | 94,0000 | 85,0000 | 86,0000 | %1,18 |
| 05.09.2013 | 85,0000 | 86,5000 | 85,0000 | 85,0000 | %-0,29 |
| 04.09.2013 | 85,2500 | 85,5000 | 83,7500 | 85,2500 | %-0,29 |
| 03.09.2013 | 85,5000 | 86,2500 | 85,0000 | 85,5000 | %-1,44 |
| 02.09.2013 | 86,7500 | 87,2500 | 86,2500 | 86,7500 | %-0,29 |