Ağustos 2013 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | %0,00 |
| 29.08.2013 | 87,0000 | 88,2500 | 87,0000 | 87,0000 | %-0,57 |
| 28.08.2013 | 87,5000 | 92,0000 | 85,0000 | 87,5000 | %-0,28 |
| 27.08.2013 | 87,7500 | 90,0000 | 86,2500 | 87,7500 | %-4,10 |
| 26.08.2013 | 91,5000 | 91,5000 | 90,0000 | 91,5000 | %-0,27 |
| 23.08.2013 | 91,5000 | 91,7500 | 90,2500 | 91,7500 | %0,82 |
| 22.08.2013 | 91,0000 | 92,0000 | 90,7500 | 91,0000 | %-1,09 |
| 21.08.2013 | 92,0000 | 95,0000 | 89,5000 | 92,0000 | %1,38 |
| 20.08.2013 | 90,7500 | 93,0000 | 88,5000 | 90,7500 | %-0,27 |
| 19.08.2013 | 91,0000 | 91,2500 | 90,2500 | 91,0000 | %-0,27 |
| 16.08.2013 | 91,2500 | 91,5000 | 90,5000 | 91,2500 | %-1,08 |
| 15.08.2013 | 92,0000 | 92,2500 | 92,0000 | 92,2500 | %0,27 |
| 14.08.2013 | 92,2500 | 93,2500 | 91,7500 | 92,0000 | %0,00 |
| 13.08.2013 | 90,5000 | 92,2500 | 89,5000 | 92,0000 | %1,94 |
| 12.08.2013 | 90,2500 | 90,2500 | 89,2500 | 90,2500 | %0,28 |
| 09.08.2013 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | %0,00 |
| 08.08.2013 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | %0,84 |
| 07.08.2013 | 89,2500 | 93,0000 | 88,2500 | 89,2500 | %-0,83 |
| 06.08.2013 | 90,0000 | 90,7500 | 90,0000 | 90,0000 | %0,28 |
| 05.08.2013 | 89,7500 | 91,0000 | 89,2500 | 89,7500 | %0,56 |
| 02.08.2013 | 89,2500 | 91,0000 | 89,2500 | 89,2500 | %-0,83 |
| 01.08.2013 | 90,0000 | 91,0000 | 89,5000 | 90,0000 | %0,00 |