Haziran 2013 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2013	84,5000	87,5000	84,0000	84,5000	%-0,88
27.06.2013	85,2500	87,0000	84,5000	85,2500	%-2,01
26.06.2013	87,0000	88,0000	87,0000	87,0000	%0,00
25.06.2013	87,0000	88,2500	86,7500	87,0000	%-1,42
24.06.2013	88,2500	90,0000	87,7500	88,2500	%-0,84
21.06.2013	89,0000	90,5000	87,0000	89,0000	%-1,11
20.06.2013	90,0000	90,7500	87,5000	90,0000	%-0,28
19.06.2013	90,2500	94,2500	89,0000	90,2500	%0,00
18.06.2013	90,2500	91,0000	88,5000	90,2500	%1,98
17.06.2013	88,5000	90,7500	87,7500	88,5000	%-1,12
14.06.2013	89,5000	89,7500	88,0000	89,5000	%1,70
13.06.2013	88,0000	89,5000	87,0000	88,0000	%-1,12
12.06.2013	89,0000	94,5000	88,7500	89,0000	%0,00
11.06.2013	89,0000	91,0000	88,7500	89,0000	%0,28
10.06.2013	88,7500	89,7500	88,5000	88,7500	%-0,28
07.06.2013	89,0000	89,2500	87,5000	89,0000	%1,71
06.06.2013	87,5000	91,0000	87,5000	87,5000	%-3,05
05.06.2013	90,2500	91,7500	89,5000	90,2500	%-0,55
04.06.2013	90,7500	91,7500	86,2500	90,7500	%4,31
03.06.2013	87,0000	92,5000	85,5000	87,0000	%-8,66