Mayıs 2013 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 95,2500 | 95,2500 | 92,0000 | 95,2500 | %1,87 |
| 30.05.2013 | 93,5000 | 96,0000 | 93,0000 | 93,5000 | %0,00 |
| 29.05.2013 | 93,5000 | 94,0000 | 93,0000 | 93,5000 | %1,08 |
| 28.05.2013 | 92,5000 | 93,2500 | 92,0000 | 92,5000 | %0,27 |
| 27.05.2013 | 92,2500 | 93,0000 | 92,0000 | 92,2500 | %0,27 |
| 24.05.2013 | 92,0000 | 93,5000 | 92,0000 | 92,0000 | %-0,54 |
| 23.05.2013 | 92,5000 | 92,7500 | 91,7500 | 92,5000 | %0,00 |
| 22.05.2013 | 92,5000 | 94,5000 | 92,5000 | 92,5000 | %-1,07 |
| 21.05.2013 | 93,5000 | 95,0000 | 93,0000 | 93,5000 | %1,08 |
| 20.05.2013 | 92,5000 | 96,0000 | 92,5000 | 92,5000 | %-1,60 |
| 17.05.2013 | 94,0000 | 94,7500 | 93,0000 | 94,0000 | %0,27 |
| 16.05.2013 | 93,7500 | 95,0000 | 92,7500 | 93,7500 | %-0,53 |
| 15.05.2013 | 94,2500 | 94,2500 | 92,5000 | 94,2500 | %-0,79 |
| 14.05.2013 | 95,0000 | 95,0000 | 91,2500 | 95,0000 | %2,98 |
| 13.05.2013 | 92,2500 | 92,2500 | 91,0000 | 92,2500 | %0,00 |
| 10.05.2013 | 92,2500 | 94,0000 | 90,7500 | 92,2500 | %0,27 |
| 09.05.2013 | 92,0000 | 95,0000 | 90,0000 | 92,0000 | %1,10 |
| 08.05.2013 | 91,0000 | 92,5000 | 89,7500 | 91,0000 | %0,00 |
| 07.05.2013 | 91,0000 | 93,5000 | 81,5000 | 91,0000 | %1,96 |
| 06.05.2013 | 89,2500 | 89,2500 | 88,2500 | 89,2500 | %0,56 |
| 03.05.2013 | 88,7500 | 90,0000 | 87,7500 | 88,7500 | %0,85 |
| 02.05.2013 | 88,0000 | 89,7500 | 87,5000 | 88,0000 | %-0,85 |
| 01.05.2013 | 88,7500 | 88,7500 | 88,7500 | 88,7500 | %0,00 |