Nisan 2013 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2013	88,7500	89,2500	88,0000	88,7500	%0,85
29.04.2013	88,0000	89,5000	87,5000	88,0000	%0,57
26.04.2013	87,5000	89,0000	86,7500	87,5000	%-0,57
25.04.2013	88,0000	88,0000	87,0000	88,0000	%1,15
24.04.2013	87,0000	88,0000	86,5000	87,0000	%0,58
23.04.2013	86,5000	86,5000	86,5000	86,5000	%0,00
22.04.2013	86,5000	88,0000	86,0000	86,5000	%-0,57
19.04.2013	87,0000	88,2500	86,2500	87,0000	%0,87
18.04.2013	86,2500	88,2500	86,2500	86,2500	%-2,27
17.04.2013	88,2500	88,5000	87,5000	88,2500	%-0,84
16.04.2013	89,0000	90,5000	87,2500	89,0000	%-1,11
15.04.2013	90,0000	91,2500	89,0000	90,0000	%-0,55
12.04.2013	90,5000	91,0000	88,5000	90,5000	%0,00
11.04.2013	90,5000	91,0000	88,5000	90,5000	%1,69
10.04.2013	89,0000	89,2500	88,0000	89,0000	%0,00
09.04.2013	89,0000	89,2500	86,5000	89,0000	%1,14
08.04.2013	88,0000	88,7500	87,2500	88,0000	%0,00
05.04.2013	88,0000	89,2500	87,0000	88,0000	%0,57
04.04.2013	87,5000	89,7500	87,5000	87,5000	%-1,13
03.04.2013	88,5000	92,0000	87,7500	88,5000	%-1,12
02.04.2013	89,5000	93,5000	88,2500	89,5000	%-3,76
01.04.2013	93,0000	98,5000	90,0000	93,0000	%3,33