Mart 2013 DO & CO Aktiengesellschaft fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.03.2013	90,0000	90,0000	88,0000	90,0000	%0,56
28.03.2013	89,5000	89,5000	84,2500	89,5000	%6,55
27.03.2013	84,0000	84,7500	83,5000	84,0000	%0,60
26.03.2013	83,5000	84,0000	83,2500	83,5000	%-0,30
25.03.2013	83,7500	83,7500	83,0000	83,7500	%1,21
22.03.2013	82,7500	84,0000	82,5000	82,7500	%-0,90
21.03.2013	83,5000	84,5000	83,2500	83,5000	%-0,89
20.03.2013	84,2500	85,0000	84,0000	84,2500	%-0,59
19.03.2013	84,7500	85,0000	83,7500	84,7500	%0,59
18.03.2013	84,2500	85,0000	83,7500	84,2500	%-0,59
15.03.2013	84,7500	85,0000	83,5000	84,7500	%0,59
14.03.2013	84,2500	84,7500	83,0000	84,2500	%1,51
13.03.2013	83,0000	84,0000	82,5000	83,0000	%0,61
12.03.2013	82,5000	84,5000	82,5000	82,5000	%-1,79
11.03.2013	84,0000	84,5000	83,0000	84,0000	%0,30
08.03.2013	83,7500	85,7500	83,5000	83,7500	%-1,47
07.03.2013	85,0000	85,2500	83,5000	85,0000	%1,80
06.03.2013	83,5000	83,7500	83,0000	83,5000	%0,60
05.03.2013	83,0000	84,0000	83,0000	83,0000	%-0,30
04.03.2013	83,2500	84,0000	82,7500	83,2500	%0,60
01.03.2013	82,7500	84,2500	82,7500	82,7500	%-1,78