Şubat 2013 DO & CO Aktiengesellschaft fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2013 | 84,2500 | 85,0000 | 81,5000 | 84,2500 | %3,06 |
| 27.02.2013 | 81,7500 | 83,5000 | 81,2500 | 81,7500 | %-1,80 |
| 26.02.2013 | 83,2500 | 84,7500 | 83,0000 | 83,2500 | %-2,06 |
| 25.02.2013 | 85,0000 | 85,7500 | 84,2500 | 85,0000 | %0,00 |
| 22.02.2013 | 85,0000 | 85,2500 | 83,0000 | 85,0000 | %0,89 |
| 21.02.2013 | 84,2500 | 85,5000 | 84,0000 | 84,2500 | %-0,88 |
| 20.02.2013 | 85,0000 | 86,0000 | 84,7500 | 85,0000 | %-0,87 |
| 19.02.2013 | 85,7500 | 86,0000 | 85,0000 | 85,7500 | %1,18 |
| 18.02.2013 | 84,7500 | 85,7500 | 84,7500 | 84,7500 | %-0,29 |
| 15.02.2013 | 85,0000 | 86,5000 | 84,2500 | 85,0000 | %-2,02 |
| 14.02.2013 | 86,7500 | 87,7500 | 83,7500 | 86,7500 | %-1,42 |
| 13.02.2013 | 88,0000 | 88,7500 | 87,2500 | 88,0000 | %-0,56 |
| 12.02.2013 | 88,5000 | 88,5000 | 87,0000 | 88,5000 | %0,57 |
| 11.02.2013 | 88,0000 | 89,0000 | 86,7500 | 88,0000 | %1,15 |
| 08.02.2013 | 87,0000 | 88,5000 | 86,0000 | 87,0000 | %1,16 |
| 07.02.2013 | 86,0000 | 88,2500 | 85,0000 | 86,0000 | %1,18 |
| 06.02.2013 | 85,0000 | 87,0000 | 82,5000 | 85,0000 | %-0,87 |
| 05.02.2013 | 85,7500 | 87,0000 | 84,7500 | 85,7500 | %0,00 |
| 04.02.2013 | 85,7500 | 86,0000 | 83,5000 | 85,7500 | %2,08 |
| 01.02.2013 | 84,0000 | 85,0000 | 83,0000 | 84,0000 | %0,90 |